3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 134,60 | 135,39 | 134,60 | 135,00 | 0 |
| 13.10.20 | 133,42 | 134,39 | 133,42 | 134,28 | 0 |
| 12.10.20 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 09.10.20 | 133,04 | 133,18 | 132,75 | 133,15 | 0 |
| 08.10.20 | 132,95 | 133,26 | 132,95 | 132,96 | 0 |
| 07.10.20 | 133,46 | 133,46 | 132,62 | 132,87 | 0 |
| 06.10.20 | 132,73 | 133,06 | 132,07 | 132,07 | 0 |
| 05.10.20 | 134,92 | 134,92 | 133,64 | 133,64 | 0 |
| 02.10.20 | 136,67 | 136,67 | 135,50 | 135,57 | 0 |
| 01.10.20 | 135,56 | 136,04 | 135,28 | 136,04 | 0 |
| 30.09.20 | 137,01 | 137,15 | 135,92 | 135,92 | 0 |
| 29.09.20 | 137,03 | 137,43 | 137,00 | 137,43 | 0 |
| 28.09.20 | 137,42 | 137,42 | 136,84 | 137,26 | 0 |
| 25.09.20 | 137,25 | 137,76 | 137,25 | 137,53 | 0 |
| 24.09.20 | 137,10 | 137,46 | 137,10 | 137,32 | 0 |
| 23.09.20 | 136,96 | 137,21 | 136,76 | 136,85 | 0 |
| 22.09.20 | 137,04 | 137,29 | 136,93 | 137,14 | 0 |
| 21.09.20 | 136,56 | 137,62 | 136,56 | 137,40 | 0 |
| 18.09.20 | 136,62 | 137,17 | 136,37 | 136,37 | 0 |
| 17.09.20 | 136,65 | 137,76 | 136,43 | 137,35 | 0 |
| 16.09.20 | 137,01 | 137,21 | 136,90 | 137,12 | 0 |
| 15.09.20 | 137,28 | 137,28 | 136,64 | 136,90 | 0 |
| 14.09.20 | 137,21 | 137,43 | 136,93 | 137,31 | 0 |
| 11.09.20 | 136,90 | 137,06 | 136,43 | 137,06 | 0 |
| 10.09.20 | 136,04 | 136,48 | 135,29 | 135,32 | 0 |
