variabel Landesbank Baden-Württemberg 18/28 auf Stufenzins
WKN: LB1QC2 / ISIN: DE000LB1QC23Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 105,00 | 105,05 | 104,80 | 104,80 | 0 |
| 19.10.20 | 104,95 | 105,00 | 104,90 | 105,00 | 0 |
| 16.10.20 | 104,95 | 105,05 | 104,95 | 105,00 | 0 |
| 15.10.20 | 104,95 | 105,10 | 104,95 | 105,00 | 0 |
| 14.10.20 | 104,70 | 104,80 | 104,70 | 104,80 | 0 |
| 13.10.20 | 104,60 | 104,65 | 104,55 | 104,65 | 0 |
| 12.10.20 | 104,50 | 104,55 | 104,45 | 104,55 | 0 |
| 09.10.20 | 104,50 | 104,55 | 104,45 | 104,50 | 0 |
| 08.10.20 | 104,35 | 104,40 | 104,35 | 104,40 | 0 |
| 07.10.20 | 104,45 | 104,45 | 104,30 | 104,30 | 0 |
| 06.10.20 | 104,40 | 104,45 | 104,40 | 104,40 | 0 |
| 05.10.20 | 104,60 | 104,60 | 104,40 | 104,40 | 0 |
| 02.10.20 | 104,55 | 104,60 | 104,50 | 104,50 | 0 |
| 01.10.20 | 104,40 | 104,50 | 104,35 | 104,50 | 0 |
| 30.09.20 | 103,70 | 103,75 | 103,65 | 103,65 | 0 |
| 29.09.20 | 103,70 | 103,75 | 103,70 | 103,70 | 0 |
| 28.09.20 | 103,70 | 103,70 | 103,55 | 103,65 | 0 |
| 25.09.20 | 103,55 | 103,70 | 103,55 | 103,70 | 0 |
| 24.09.20 | 103,65 | 103,70 | 103,60 | 103,60 | 0 |
| 23.09.20 | 103,70 | 103,70 | 103,55 | 103,60 | 0 |
| 22.09.20 | 103,75 | 103,80 | 103,60 | 103,65 | 0 |
| 21.09.20 | 103,50 | 103,80 | 103,50 | 103,80 | 0 |
| 18.09.20 | 103,50 | 103,65 | 103,50 | 103,55 | 0 |
| 17.09.20 | 103,55 | 103,65 | 103,45 | 103,60 | 0 |
| 16.09.20 | 103,55 | 103,65 | 103,55 | 103,55 | 0 |
