0,65% EUR Anleihe auf Festzins
WKN: DB9U2P / ISIN: DE000DB9U2P7Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 99,38 | 99,42 | 99,32 | 99,32 | 0 |
| 21.10.20 | 99,38 | 99,45 | 99,37 | 99,43 | 0 |
| 20.10.20 | 99,39 | 99,48 | 99,32 | 99,45 | 0 |
| 19.10.20 | 99,34 | 99,39 | 99,33 | 99,36 | 0 |
| 16.10.20 | 99,37 | 99,39 | 99,36 | 99,36 | 0 |
| 15.10.20 | 99,40 | 99,43 | 99,36 | 99,36 | 0 |
| 14.10.20 | 99,26 | 99,30 | 99,26 | 99,30 | 0 |
| 13.10.20 | 99,18 | 99,22 | 99,17 | 99,21 | 0 |
| 12.10.20 | 99,14 | 99,15 | 99,11 | 99,15 | 0 |
| 09.10.20 | 99,11 | 99,14 | 99,11 | 99,11 | 0 |
| 08.10.20 | 99,02 | 99,09 | 99,02 | 99,09 | 0 |
| 07.10.20 | 99,07 | 99,07 | 98,98 | 98,99 | 0 |
| 06.10.20 | 99,04 | 99,08 | 99,02 | 99,02 | 0 |
| 05.10.20 | 99,17 | 99,18 | 99,04 | 99,04 | 0 |
| 02.10.20 | 99,12 | 99,18 | 99,12 | 99,15 | 0 |
| 01.10.20 | 99,03 | 99,12 | 99,00 | 99,12 | 0 |
| 30.09.20 | 99,12 | 99,14 | 99,07 | 99,07 | 0 |
| 29.09.20 | 99,15 | 99,18 | 99,15 | 99,15 | 0 |
| 28.09.20 | 99,13 | 99,13 | 99,07 | 99,12 | 0 |
| 25.09.20 | 99,10 | 99,18 | 99,10 | 99,14 | 0 |
| 24.09.20 | 99,10 | 99,18 | 99,07 | 99,07 | 0 |
| 23.09.20 | 99,12 | 99,12 | 99,01 | 99,06 | 0 |
| 22.09.20 | 99,18 | 99,18 | 99,05 | 99,05 | 0 |
| 21.09.20 | 99,10 | 99,18 | 99,10 | 99,18 | 0 |
| 18.09.20 | 99,03 | 99,12 | 99,03 | 99,03 | 0 |
