CHINA EVERGR.GR. 17/22
WKN: A19E3J / ISIN: XS1580431143Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 92,69 | 92,95 | 92,69 | 92,95 | 0 |
| 26.11.19 | 92,68 | 92,69 | 92,68 | 92,69 | 0 |
| 25.11.19 | 92,63 | 92,63 | 92,57 | 92,57 | 0 |
| 22.11.19 | 92,63 | 92,63 | 92,54 | 92,54 | 0 |
| 21.11.19 | 92,61 | 92,64 | 92,61 | 92,64 | 0 |
| 20.11.19 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 19.11.19 | 92,49 | 92,52 | 92,49 | 92,52 | 0 |
| 18.11.19 | 92,45 | 92,46 | 92,45 | 92,46 | 0 |
| 15.11.19 | 92,25 | 92,32 | 92,25 | 92,32 | 0 |
| 14.11.19 | 92,26 | 92,26 | 92,25 | 92,25 | 0 |
| 13.11.19 | 92,31 | 92,31 | 92,29 | 92,29 | 0 |
| 12.11.19 | 92,43 | 92,45 | 92,43 | 92,45 | 0 |
| 11.11.19 | 92,30 | 92,35 | 92,30 | 92,35 | 0 |
| 08.11.19 | 92,33 | 92,33 | 92,19 | 92,19 | 0 |
| 07.11.19 | 92,11 | 92,29 | 92,11 | 92,29 | 0 |
| 06.11.19 | 92,69 | 92,69 | 92,08 | 92,08 | 0 |
| 05.11.19 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 04.11.19 | 92,72 | 92,72 | 92,70 | 92,70 | 0 |
| 01.11.19 | 92,55 | 92,65 | 92,55 | 92,65 | 0 |
| 31.10.19 | 92,49 | 92,51 | 92,49 | 92,51 | 0 |
| 30.10.19 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 29.10.19 | 92,50 | 92,51 | 92,50 | 92,51 | 0 |
| 28.10.19 | 91,97 | 92,04 | 91,97 | 92,04 | 0 |
| 25.10.19 | 91,70 | 91,84 | 91,70 | 91,84 | 0 |
| 24.10.19 | 92,12 | 92,15 | 92,12 | 92,15 | 0 |
