MTU AERO ENG.WA 19/27
WKN: A2YPE7 / ISIN: DE000A2YPE76Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 86,39 | 86,42 | 85,70 | 85,80 | 0 |
| 03.06.20 | 82,89 | 83,34 | 82,88 | 83,34 | 0 |
| 02.06.20 | 79,75 | 82,89 | 79,75 | 82,89 | 0 |
| 29.05.20 | 81,40 | 81,40 | 80,31 | 80,31 | 0 |
| 28.05.20 | 80,83 | 81,55 | 80,83 | 81,40 | 0 |
| 27.05.20 | 79,00 | 79,24 | 79,00 | 79,24 | 0 |
| 26.05.20 | 76,95 | 79,00 | 76,95 | 79,00 | 0 |
| 25.05.20 | 75,75 | 76,95 | 75,75 | 76,95 | 0 |
| 22.05.20 | 75,75 | 76,75 | 75,75 | 76,75 | 0 |
| 21.05.20 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 20.05.20 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 19.05.20 | 76,50 | 76,95 | 75,75 | 75,75 | 0 |
| 18.05.20 | 75,70 | 76,50 | 74,85 | 76,50 | 0 |
| 15.05.20 | 75,10 | 75,35 | 75,00 | 75,00 | 0 |
| 14.05.20 | 75,75 | 75,75 | 75,00 | 75,10 | 0 |
| 13.05.20 | 76,10 | 76,10 | 75,75 | 75,75 | 0 |
| 12.05.20 | 75,75 | 76,35 | 75,75 | 76,10 | 0 |
| 11.05.20 | 76,90 | 76,95 | 75,75 | 75,75 | 0 |
| 08.05.20 | 77,25 | 77,25 | 76,90 | 76,90 | 0 |
| 07.05.20 | 77,88 | 77,88 | 76,70 | 77,25 | 0 |
| 06.05.20 | 76,90 | 77,30 | 76,45 | 77,05 | 0 |
| 05.05.20 | 75,75 | 76,90 | 75,75 | 76,90 | 0 |
| 04.05.20 | 76,25 | 76,50 | 75,75 | 75,75 | 0 |
| 30.04.20 | 76,00 | 77,15 | 76,00 | 76,50 | 0 |
| 29.04.20 | 77,50 | 77,63 | 76,00 | 76,00 | 0 |
