variabel AXA 05/unbefristet auf 10 J. CMS-2J. CMS Swap
WKN: A0DXAK / ISIN: XS0210434782Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.20 | 99,50 | 99,51 | 99,50 | 99,51 | 0 |
| 29.06.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.06.20 | 99,50 | 99,51 | 99,50 | 99,51 | 0 |
| 25.06.20 | 99,50 | 99,51 | 99,50 | 99,51 | 0 |
| 24.06.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.06.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.06.20 | 99,50 | 99,51 | 99,50 | 99,51 | 0 |
| 19.06.20 | 99,50 | 99,51 | 99,50 | 99,51 | 0 |
| 18.06.20 | 99,75 | 99,75 | 98,23 | 98,23 | 0 |
| 17.06.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 16.06.20 | 99,60 | 99,61 | 99,60 | 99,61 | 0 |
| 15.06.20 | 99,60 | 99,61 | 99,60 | 99,61 | 0 |
| 12.06.20 | 99,50 | 99,51 | 99,50 | 99,51 | 0 |
| 11.06.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.06.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.06.20 | 99,50 | 99,50 | 98,52 | 98,52 | 0 |
| 08.06.20 | 99,50 | 99,50 | 98,01 | 98,01 | 0 |
| 05.06.20 | 100,10 | 100,10 | 98,00 | 98,00 | 0 |
| 04.06.20 | 100,00 | 100,11 | 100,00 | 100,11 | 0 |
| 03.06.20 | 100,00 | 100,01 | 100,00 | 100,01 | 0 |
| 02.06.20 | 98,01 | 100,00 | 98,01 | 100,00 | 0 |
| 29.05.20 | 97,50 | 98,00 | 97,50 | 98,00 | 0 |
| 28.05.20 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 27.05.20 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 26.05.20 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
