variabel BayernLB 19/27 auf Stufenzins
WKN: BLB7N8 / ISIN: DE000BLB7N88Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 99,60 | 99,60 | 99,30 | 99,30 | 0 |
| 03.06.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.06.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.05.20 | 99,70 | 99,70 | 99,50 | 99,50 | 0 |
| 26.05.20 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 25.05.20 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 22.05.20 | 99,60 | 99,80 | 99,60 | 99,80 | 0 |
| 21.05.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 20.05.20 | 99,70 | 99,70 | 99,60 | 99,60 | 0 |
| 19.05.20 | 99,80 | 99,80 | 99,70 | 99,70 | 0 |
| 18.05.20 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 15.05.20 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 14.05.20 | 99,70 | 99,80 | 99,70 | 99,80 | 0 |
| 13.05.20 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 12.05.20 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 11.05.20 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 08.05.20 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 07.05.20 | 99,90 | 99,90 | 99,60 | 99,60 | 0 |
| 06.05.20 | 99,70 | 99,90 | 99,70 | 99,90 | 0 |
| 05.05.20 | 100,20 | 100,20 | 99,70 | 99,70 | 0 |
| 04.05.20 | 100,70 | 100,70 | 100,70 | 100,70 | 0 |
| 30.04.20 | 100,70 | 100,70 | 100,70 | 100,70 | 0 |
| 29.04.20 | 100,60 | 100,70 | 100,60 | 100,70 | 0 |
