4,5% Deutsche Telekom International Finance BV 10/30 auf Festzins
WKN: A1A21E / ISIN: XS0553728709Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 135,65 | 136,16 | 135,65 | 136,16 | 0 |
| 08.07.20 | 135,49 | 135,79 | 135,49 | 135,70 | 0 |
| 07.07.20 | 135,45 | 135,64 | 135,17 | 135,24 | 0 |
| 06.07.20 | 135,07 | 135,54 | 135,03 | 135,34 | 0 |
| 03.07.20 | 135,10 | 135,46 | 135,10 | 135,27 | 0 |
| 02.07.20 | 134,50 | 135,25 | 134,43 | 135,25 | 0 |
| 01.07.20 | 135,09 | 135,17 | 134,75 | 134,75 | 0 |
| 30.06.20 | 135,17 | 135,30 | 135,04 | 135,30 | 0 |
| 29.06.20 | 135,64 | 135,64 | 135,11 | 135,22 | 0 |
| 26.06.20 | 135,23 | 136,25 | 135,20 | 135,65 | 250000 |
| 25.06.20 | 135,61 | 135,72 | 135,42 | 135,46 | 0 |
| 24.06.20 | 135,50 | 135,61 | 135,08 | 135,49 | 0 |
| 23.06.20 | 135,70 | 135,70 | 135,29 | 135,29 | 0 |
| 22.06.20 | 138,44 | 138,44 | 138,44 | 138,44 | 3000 |
| 19.06.20 | 136,21 | 136,21 | 135,85 | 136,13 | 0 |
| 18.06.20 | 136,62 | 136,62 | 136,00 | 136,23 | 0 |
| 17.06.20 | 136,75 | 136,75 | 136,29 | 136,48 | 0 |
| 16.06.20 | 135,42 | 136,59 | 135,42 | 136,55 | 0 |
| 15.06.20 | 136,54 | 136,66 | 135,62 | 135,64 | 0 |
| 12.06.20 | 135,67 | 136,43 | 135,67 | 136,43 | 0 |
| 11.06.20 | 136,18 | 136,36 | 136,00 | 136,30 | 0 |
| 10.06.20 | 136,16 | 136,28 | 135,72 | 135,96 | 0 |
| 09.06.20 | 137,13 | 137,29 | 136,22 | 136,22 | 0 |
| 08.06.20 | 136,32 | 137,26 | 136,22 | 137,26 | 0 |
| 05.06.20 | 135,32 | 136,06 | 135,31 | 136,06 | 0 |
