5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 187,01 | 187,01 | 186,78 | 186,78 | 0 |
| 06.07.20 | 185,69 | 186,42 | 185,69 | 186,42 | 0 |
| 03.07.20 | 185,54 | 185,65 | 185,54 | 185,65 | 0 |
| 02.07.20 | 183,98 | 185,50 | 183,98 | 185,50 | 0 |
| 01.07.20 | 184,86 | 184,86 | 183,97 | 183,97 | 0 |
| 30.06.20 | 185,45 | 185,45 | 185,25 | 185,25 | 0 |
| 29.06.20 | 185,41 | 185,41 | 185,39 | 185,39 | 0 |
| 26.06.20 | 185,48 | 185,64 | 185,48 | 185,64 | 0 |
| 25.06.20 | 185,36 | 185,36 | 185,34 | 185,34 | 0 |
| 24.06.20 | 183,48 | 184,74 | 183,48 | 184,74 | 0 |
| 23.06.20 | 184,80 | 184,80 | 183,85 | 183,85 | 0 |
| 22.06.20 | 184,24 | 185,03 | 184,24 | 185,03 | 0 |
| 19.06.20 | 183,51 | 184,16 | 183,51 | 184,16 | 0 |
| 18.06.20 | 182,00 | 183,70 | 182,00 | 183,70 | 0 |
| 17.06.20 | 181,52 | 181,69 | 181,52 | 181,69 | 0 |
| 16.06.20 | 181,00 | 182,08 | 181,00 | 182,08 | 0 |
| 15.06.20 | 180,94 | 181,08 | 180,94 | 181,08 | 0 |
| 12.06.20 | 179,45 | 180,32 | 179,45 | 180,32 | 0 |
| 11.06.20 | 178,80 | 179,47 | 178,80 | 179,47 | 0 |
| 10.06.20 | 178,87 | 178,87 | 177,84 | 177,84 | 0 |
| 09.06.20 | 180,96 | 180,96 | 178,54 | 178,54 | 0 |
| 08.06.20 | 181,21 | 181,21 | 180,80 | 180,80 | 0 |
| 05.06.20 | 181,00 | 181,00 | 180,79 | 180,79 | 0 |
| 04.06.20 | 180,33 | 181,77 | 180,33 | 181,77 | 0 |
| 03.06.20 | 181,45 | 181,45 | 180,36 | 180,36 | 0 |
