ZAHIDI 18/28
WKN: A19X8V / ISIN: XS1776214980Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 90,12 | 90,38 | 89,50 | 89,67 | 0 |
| 08.07.20 | 89,58 | 89,95 | 89,36 | 89,36 | 0 |
| 07.07.20 | 90,88 | 91,73 | 90,42 | 91,67 | 0 |
| 06.07.20 | 91,02 | 91,11 | 90,33 | 90,42 | 0 |
| 03.07.20 | 90,89 | 91,23 | 90,35 | 90,43 | 0 |
| 02.07.20 | 91,29 | 91,76 | 90,34 | 90,48 | 0 |
| 01.07.20 | 91,32 | 91,84 | 91,32 | 91,78 | 0 |
| 30.06.20 | 91,29 | 91,86 | 91,29 | 91,86 | 0 |
| 29.06.20 | 91,60 | 91,94 | 91,60 | 91,77 | 0 |
| 26.06.20 | 91,70 | 92,05 | 91,23 | 92,05 | 0 |
| 25.06.20 | 91,74 | 92,04 | 91,74 | 92,01 | 0 |
| 24.06.20 | 91,86 | 92,08 | 91,86 | 92,08 | 0 |
| 23.06.20 | 93,44 | 93,72 | 93,44 | 93,71 | 0 |
| 22.06.20 | 89,79 | 89,79 | 89,24 | 89,24 | 0 |
| 19.06.20 | 88,93 | 90,01 | 88,93 | 89,29 | 0 |
| 18.06.20 | 88,92 | 89,03 | 88,92 | 88,97 | 0 |
| 17.06.20 | 90,03 | 90,03 | 88,96 | 88,96 | 0 |
| 16.06.20 | 89,03 | 89,67 | 88,98 | 88,98 | 0 |
| 15.06.20 | 89,05 | 89,60 | 89,01 | 89,19 | 0 |
| 12.06.20 | 89,05 | 89,06 | 88,66 | 88,92 | 0 |
| 11.06.20 | 88,67 | 88,67 | 88,56 | 88,57 | 0 |
| 10.06.20 | 88,66 | 89,78 | 88,65 | 89,77 | 0 |
| 09.06.20 | 89,12 | 89,12 | 88,63 | 89,01 | 0 |
| 08.06.20 | 88,82 | 89,04 | 88,56 | 88,95 | 0 |
| 05.06.20 | 88,25 | 88,91 | 88,24 | 88,91 | 0 |
