FRESENIUS SE MTN 20/28
WKN: A254QN / ISIN: XS2101357072Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 98,77 | 99,50 | 98,77 | 98,79 | 26000 |
| 07.07.20 | 98,78 | 99,46 | 98,68 | 98,68 | 33000 |
| 06.07.20 | 99,41 | 99,47 | 99,39 | 99,47 | 7000 |
| 03.07.20 | 98,60 | 99,45 | 98,60 | 99,42 | 16000 |
| 02.07.20 | 99,27 | 99,37 | 98,53 | 99,27 | 72000 |
| 01.07.20 | 99,52 | 99,55 | 98,54 | 99,22 | 65000 |
| 30.06.20 | 99,74 | 99,74 | 99,67 | 99,67 | 18000 |
| 29.06.20 | 99,57 | 99,57 | 98,64 | 99,45 | 44000 |
| 26.06.20 | 98,93 | 98,93 | 98,93 | 98,93 | 7000 |
| 25.06.20 | 98,88 | 98,88 | 98,88 | 98,88 | 7000 |
| 24.06.20 | 99,59 | 100,15 | 98,78 | 98,84 | 76000 |
| 23.06.20 | 99,60 | 99,60 | 98,86 | 99,59 | 24000 |
| 22.06.20 | 99,50 | 99,60 | 98,71 | 99,60 | 64000 |
| 19.06.20 | 99,50 | 99,50 | 98,85 | 99,50 | 25000 |
| 18.06.20 | 99,42 | 99,46 | 99,42 | 99,46 | 4000 |
| 17.06.20 | 98,96 | 99,60 | 98,75 | 98,91 | 62000 |
| 16.06.20 | 98,94 | 99,58 | 98,94 | 99,58 | 7000 |
| 15.06.20 | 99,05 | 99,38 | 98,50 | 99,38 | 20000 |
| 12.06.20 | 98,50 | 99,16 | 98,50 | 98,50 | 44000 |
| 10.06.20 | 98,70 | 99,55 | 98,70 | 99,00 | 63000 |
| 09.06.20 | 99,16 | 99,16 | 98,96 | 98,96 | 3000 |
| 08.06.20 | 99,60 | 99,60 | 98,70 | 99,60 | 29000 |
| 05.06.20 | 99,75 | 100,13 | 98,27 | 99,50 | 56000 |
| 04.06.20 | 98,01 | 99,17 | 98,01 | 99,17 | 37000 |
| 03.06.20 | 97,61 | 98,41 | 97,61 | 98,41 | 7000 |
