0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 58,77 | 58,60 | 58,60 | 58,60 | 0 |
| 16.09.25 | 58,94 | 58,94 | 58,69 | 58,69 | 0 |
| 15.09.25 | 58,90 | 58,97 | 58,87 | 58,87 | 0 |
| 12.09.25 | 59,12 | 59,12 | 58,71 | 58,71 | 0 |
| 11.09.25 | 58,81 | 58,78 | 58,78 | 58,78 | 0 |
| 10.09.25 | 58,68 | 58,80 | 58,45 | 58,80 | 0 |
| 09.09.25 | 58,86 | 58,86 | 58,47 | 58,82 | 0 |
| 08.09.25 | 58,75 | 58,75 | 58,46 | 58,58 | 0 |
| 05.09.25 | 58,48 | 58,58 | 58,11 | 58,44 | 0 |
| 04.09.25 | 58,33 | 58,33 | 57,99 | 58,13 | 0 |
| 03.09.25 | 58,21 | 57,89 | 57,89 | 57,89 | 0 |
| 02.09.25 | 58,37 | 58,37 | 57,86 | 57,96 | 0 |
| 01.09.25 | 58,34 | 58,34 | 57,99 | 58,24 | 0 |
| 29.08.25 | 58,30 | 58,38 | 58,27 | 58,27 | 0 |
| 28.08.25 | 58,03 | 58,03 | 57,69 | 57,79 | 0 |
| 27.08.25 | 57,69 | 57,97 | 57,49 | 57,63 | 0 |
| 26.08.25 | 57,69 | 57,60 | 57,60 | 57,60 | 0 |
| 25.08.25 | 57,59 | 57,74 | 57,55 | 57,64 | 0 |
| 22.08.25 | 57,59 | 57,61 | 57,30 | 57,53 | 0 |
| 21.08.25 | 57,50 | 57,50 | 57,15 | 57,15 | 0 |
| 20.08.25 | 57,86 | 57,86 | 57,35 | 57,35 | 0 |
| 19.08.25 | 57,43 | 57,57 | 57,40 | 57,40 | 0 |
| 18.08.25 | 57,84 | 58,43 | 57,29 | 57,54 | 1000000 |
| 15.08.25 | 57,84 | 57,29 | 57,29 | 57,29 | 0 |
| 14.08.25 | 57,41 | 57,65 | 57,34 | 57,37 | 0 |
