4,4% Alibaba Group 17/57 auf Festzins
WKN: A19TCD / ISIN: US01609WAW29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 85,53 | 85,30 | 85,30 | 85,30 | 0 |
| 16.09.25 | 85,34 | 85,67 | 85,28 | 85,59 | 0 |
| 15.09.25 | 85,00 | 85,69 | 85,00 | 85,49 | 0 |
| 12.09.25 | 85,29 | 85,40 | 84,65 | 85,01 | 0 |
| 11.09.25 | 84,76 | 85,39 | 85,39 | 85,39 | 0 |
| 10.09.25 | 84,31 | 85,23 | 84,15 | 85,02 | 0 |
| 09.09.25 | 84,80 | 84,83 | 84,47 | 84,47 | 0 |
| 08.09.25 | 84,02 | 85,26 | 83,97 | 85,26 | 0 |
| 05.09.25 | 83,44 | 84,46 | 83,27 | 84,44 | 0 |
| 04.09.25 | 82,70 | 83,17 | 82,69 | 83,17 | 0 |
| 03.09.25 | 81,70 | 83,02 | 83,02 | 83,02 | 0 |
| 02.09.25 | 82,14 | 82,14 | 81,61 | 81,99 | 0 |
| 01.09.25 | 82,15 | 82,39 | 82,12 | 82,39 | 0 |
| 29.08.25 | 82,28 | 82,55 | 82,27 | 82,43 | 0 |
| 28.08.25 | 82,45 | 82,92 | 82,30 | 82,83 | 0 |
| 27.08.25 | 81,92 | 82,74 | 81,89 | 82,54 | 0 |
| 26.08.25 | 81,92 | 82,69 | 82,69 | 82,69 | 0 |
| 25.08.25 | 82,83 | 83,22 | 82,21 | 83,07 | 0 |
| 22.08.25 | 82,08 | 82,84 | 81,76 | 82,74 | 0 |
| 21.08.25 | 82,13 | 82,13 | 81,79 | 82,06 | 0 |
| 20.08.25 | 82,04 | 82,59 | 82,04 | 82,57 | 0 |
| 19.08.25 | 81,59 | 82,48 | 81,56 | 82,47 | 0 |
| 18.08.25 | 81,96 | 82,41 | 81,72 | 82,05 | 0 |
| 15.08.25 | 81,96 | 82,09 | 82,09 | 82,09 | 0 |
| 14.08.25 | 82,24 | 82,57 | 81,45 | 81,50 | 0 |
