RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 64,05 | 64,08 | 63,90 | 64,03 | 0 |
| 08.09.25 | 63,68 | 64,06 | 63,63 | 64,04 | 20000 |
| 05.09.25 | 63,14 | 63,88 | 63,14 | 63,60 | 20000 |
| 04.09.25 | 63,05 | 63,36 | 62,54 | 63,36 | 230000 |
| 03.09.25 | 62,60 | 62,79 | 62,79 | 62,79 | 30000 |
| 02.09.25 | 63,24 | 63,24 | 62,68 | 62,69 | 0 |
| 01.09.25 | 63,46 | 63,46 | 63,27 | 63,34 | 0 |
| 29.08.25 | 63,38 | 63,50 | 63,38 | 63,48 | 0 |
| 28.08.25 | 63,45 | 63,53 | 63,41 | 63,53 | 0 |
| 27.08.25 | 63,45 | 63,79 | 63,39 | 63,51 | 0 |
| 26.08.25 | 63,45 | 63,74 | 63,74 | 63,74 | 0 |
| 25.08.25 | 63,63 | 63,75 | 63,54 | 63,70 | 0 |
| 22.08.25 | 63,71 | 63,71 | 63,34 | 63,55 | 0 |
| 21.08.25 | 63,94 | 63,98 | 63,63 | 63,67 | 0 |
| 20.08.25 | 63,92 | 63,99 | 63,84 | 63,90 | 0 |
| 19.08.25 | 63,82 | 64,07 | 63,80 | 63,96 | 0 |
| 18.08.25 | 64,23 | 64,23 | 63,70 | 63,97 | 0 |
| 15.08.25 | 64,23 | 63,70 | 63,70 | 63,70 | 0 |
| 14.08.25 | 64,27 | 64,36 | 64,13 | 64,13 | 0 |
| 13.08.25 | 64,08 | 64,27 | 64,08 | 64,15 | 0 |
| 12.08.25 | 64,92 | 65,07 | 64,01 | 64,01 | 0 |
| 11.08.25 | 64,92 | 64,72 | 64,72 | 64,72 | 0 |
| 08.08.25 | 64,93 | 65,00 | 65,00 | 65,00 | 0 |
| 07.08.25 | 64,49 | 64,93 | 64,49 | 64,88 | 0 |
| 06.08.25 | 64,60 | 64,64 | 64,41 | 64,41 | 0 |
