HERENS MIDCO 21/29 REGS
WKN: A3KQQZ / ISIN: XS2340137343Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 61,07 | 61,07 | 61,07 | 61,07 | 0 |
| 08.09.25 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 05.09.25 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 04.09.25 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 03.09.25 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 02.09.25 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 01.09.25 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 29.08.25 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 28.08.25 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 27.08.25 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 26.08.25 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 25.08.25 | 68,74 | 68,74 | 68,74 | 68,74 | 0 |
| 22.08.25 | 69,19 | 69,19 | 69,19 | 69,19 | 0 |
| 21.08.25 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 20.08.25 | 69,34 | 69,34 | 69,34 | 69,34 | 0 |
| 19.08.25 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 18.08.25 | 69,76 | 69,76 | 69,76 | 69,76 | 0 |
| 15.08.25 | 69,76 | 69,76 | 69,76 | 69,76 | 0 |
| 14.08.25 | 69,89 | 69,89 | 69,89 | 69,89 | 0 |
| 13.08.25 | 69,68 | 69,68 | 69,68 | 69,68 | 0 |
| 12.08.25 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 11.08.25 | 69,37 | 69,37 | 69,37 | 69,37 | 0 |
| 08.08.25 | 69,43 | 69,43 | 69,43 | 69,43 | 0 |
| 07.08.25 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 06.08.25 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
