NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 66,08 | 66,08 | 66,02 | 66,02 | 0 |
| 11.09.25 | 65,84 | 65,96 | 65,84 | 65,96 | 0 |
| 10.09.25 | 65,43 | 65,52 | 65,43 | 65,52 | 0 |
| 09.09.25 | 65,69 | 65,69 | 65,61 | 65,61 | 0 |
| 08.09.25 | 65,29 | 65,35 | 65,29 | 65,35 | 0 |
| 05.09.25 | 64,77 | 64,92 | 64,77 | 64,92 | 0 |
| 04.09.25 | 64,51 | 64,51 | 64,49 | 64,49 | 0 |
| 03.09.25 | 64,04 | 64,20 | 64,04 | 64,20 | 0 |
| 02.09.25 | 64,62 | 64,62 | 64,53 | 64,53 | 0 |
| 01.09.25 | 65,16 | 65,16 | 65,11 | 65,11 | 0 |
| 29.08.25 | 65,37 | 65,39 | 65,37 | 65,39 | 0 |
| 28.08.25 | 65,48 | 65,48 | 65,46 | 65,46 | 0 |
| 27.08.25 | 65,04 | 65,07 | 65,04 | 65,07 | 0 |
| 26.08.25 | 64,94 | 64,98 | 64,94 | 64,98 | 0 |
| 25.08.25 | 65,19 | 65,19 | 65,15 | 65,15 | 0 |
| 22.08.25 | 65,40 | 65,63 | 65,40 | 65,63 | 0 |
| 21.08.25 | 65,94 | 65,94 | 65,76 | 65,76 | 0 |
| 20.08.25 | 65,79 | 65,96 | 65,79 | 65,96 | 0 |
| 19.08.25 | 65,00 | 65,00 | 64,95 | 64,95 | 0 |
| 18.08.25 | 65,44 | 65,44 | 65,34 | 65,34 | 0 |
| 15.08.25 | 65,68 | 65,68 | 65,64 | 65,64 | 0 |
| 14.08.25 | 65,90 | 65,92 | 65,90 | 65,92 | 0 |
| 13.08.25 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 12.08.25 | 65,84 | 66,00 | 65,84 | 66,00 | 0 |
| 11.08.25 | 65,87 | 65,90 | 65,87 | 65,90 | 0 |
