USA 22/52
WKN: A3K162 / ISIN: US912810TD00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 62,80 | 62,80 | 62,80 | 62,80 | 0 |
| 12.09.25 | 62,43 | 62,43 | 62,43 | 62,43 | 0 |
| 11.09.25 | 62,29 | 62,29 | 62,29 | 62,29 | 0 |
| 10.09.25 | 62,43 | 62,43 | 62,43 | 62,43 | 0 |
| 09.09.25 | 61,53 | 61,53 | 61,53 | 61,53 | 0 |
| 08.09.25 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 05.09.25 | 59,86 | 59,86 | 59,86 | 59,86 | 0 |
| 04.09.25 | 59,70 | 59,70 | 59,70 | 59,70 | 0 |
| 03.09.25 | 59,76 | 59,76 | 59,76 | 59,76 | 0 |
| 02.09.25 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 01.09.25 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 29.08.25 | 59,91 | 59,91 | 59,91 | 59,91 | 0 |
| 28.08.25 | 60,06 | 60,06 | 60,06 | 60,06 | 0 |
| 27.08.25 | 59,83 | 59,83 | 59,83 | 59,83 | 0 |
| 26.08.25 | 59,96 | 59,96 | 59,96 | 59,96 | 0 |
| 25.08.25 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
| 22.08.25 | 60,21 | 60,21 | 60,21 | 60,21 | 0 |
| 21.08.25 | 59,84 | 59,84 | 59,84 | 59,84 | 0 |
| 20.08.25 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 19.08.25 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 18.08.25 | 59,95 | 59,95 | 59,95 | 59,95 | 0 |
| 15.08.25 | 60,66 | 60,66 | 60,66 | 60,66 | 0 |
| 14.08.25 | 60,34 | 60,34 | 60,34 | 60,34 | 0 |
| 13.08.25 | 60,83 | 60,83 | 60,83 | 60,83 | 0 |
| 12.08.25 | 60,46 | 60,46 | 60,46 | 60,46 | 0 |
