2,50% EUR Grüne Anleihe auf Festzins
WKN: DB9U8N / ISIN: DE000DB9U8N9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 09.04.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 08.04.25 | 99,20 | 99,21 | 99,20 | 99,21 | 0 |
| 07.04.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 04.04.25 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 03.04.25 | 99,06 | 99,15 | 99,06 | 99,15 | 0 |
| 02.04.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 01.04.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 31.03.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 28.03.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 27.03.25 | 99,01 | 99,06 | 99,01 | 99,06 | 0 |
| 26.03.25 | 99,01 | 100,30 | 99,01 | 99,10 | 34900 |
| 25.03.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 24.03.25 | 99,02 | 99,02 | 99,01 | 99,01 | 0 |
| 21.03.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 20.03.25 | 99,01 | 100,00 | 99,01 | 100,00 | 79600 |
| 19.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.03.25 | 98,90 | 99,00 | 98,89 | 99,00 | 0 |
| 13.03.25 | 98,88 | 100,00 | 98,88 | 98,90 | 61000 |
| 12.03.25 | 98,86 | 98,87 | 98,86 | 98,87 | 0 |
| 11.03.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 10.03.25 | 98,86 | 98,86 | 98,84 | 98,86 | 0 |
| 07.03.25 | 98,86 | 98,86 | 98,85 | 98,85 | 0 |
