1,00% BMW US Capital LLC 15/27 auf Festzins
WKN: A1ZZ02 / ISIN: DE000A1ZZ028Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 101,47 | 101,51 | 101,47 | 101,51 | 0 |
| 28.05.20 | 101,27 | 101,49 | 101,27 | 101,49 | 0 |
| 27.05.20 | 100,56 | 101,33 | 100,56 | 101,33 | 0 |
| 26.05.20 | 99,50 | 100,36 | 99,50 | 100,36 | 0 |
| 25.05.20 | 99,56 | 99,59 | 99,56 | 99,59 | 0 |
| 22.05.20 | 99,71 | 99,71 | 99,60 | 99,60 | 0 |
| 21.05.20 | 99,14 | 99,56 | 99,14 | 99,56 | 0 |
| 20.05.20 | 98,63 | 99,04 | 98,63 | 99,04 | 0 |
| 19.05.20 | 98,13 | 98,56 | 98,13 | 98,56 | 0 |
| 18.05.20 | 98,51 | 98,51 | 98,16 | 98,16 | 0 |
| 15.05.20 | 98,47 | 98,47 | 98,33 | 98,33 | 0 |
| 14.05.20 | 98,89 | 98,89 | 98,44 | 98,44 | 0 |
| 13.05.20 | 98,94 | 98,94 | 98,64 | 98,64 | 0 |
| 12.05.20 | 98,94 | 98,97 | 98,94 | 98,97 | 0 |
| 11.05.20 | 98,48 | 99,29 | 98,48 | 99,29 | 0 |
| 08.05.20 | 98,23 | 98,25 | 98,23 | 98,25 | 0 |
| 07.05.20 | 98,13 | 98,23 | 98,13 | 98,23 | 0 |
| 06.05.20 | 98,77 | 98,77 | 98,17 | 98,17 | 0 |
| 05.05.20 | 99,62 | 100,20 | 99,62 | 100,20 | 0 |
| 04.05.20 | 99,91 | 99,91 | 99,63 | 99,63 | 0 |
| 30.04.20 | 98,20 | 101,14 | 98,20 | 101,14 | 0 |
| 29.04.20 | 98,14 | 98,14 | 98,10 | 98,10 | 0 |
| 28.04.20 | 97,88 | 97,93 | 97,88 | 97,93 | 0 |
| 27.04.20 | 97,47 | 97,71 | 97,47 | 97,71 | 0 |
| 24.04.20 | 96,36 | 97,20 | 96,36 | 97,20 | 0 |
