RCI BANQUE 19/27 MTN
WKN: A28R15 / ISIN: FR0013476090Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 25.05.20 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 22.05.20 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 21.05.20 | 88,00 | 88,01 | 88,00 | 88,01 | 0 |
| 20.05.20 | 88,00 | 88,28 | 88,00 | 88,00 | 0 |
| 19.05.20 | 88,00 | 88,26 | 88,00 | 88,00 | 0 |
| 18.05.20 | 88,00 | 88,01 | 88,00 | 88,00 | 0 |
| 15.05.20 | 88,01 | 88,01 | 88,00 | 88,00 | 0 |
| 14.05.20 | 88,01 | 88,09 | 88,01 | 88,01 | 0 |
| 13.05.20 | 88,01 | 88,49 | 88,01 | 88,35 | 0 |
| 12.05.20 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 11.05.20 | 91,50 | 91,50 | 89,50 | 89,55 | 0 |
| 08.05.20 | 88,23 | 91,50 | 88,01 | 91,50 | 0 |
| 07.05.20 | 91,00 | 91,00 | 88,04 | 88,04 | 0 |
| 06.05.20 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 05.05.20 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 04.05.20 | 91,01 | 91,01 | 91,00 | 91,00 | 0 |
| 30.04.20 | 91,00 | 91,01 | 91,00 | 91,01 | 0 |
| 29.04.20 | 90,25 | 91,00 | 90,25 | 91,00 | 0 |
| 28.04.20 | 87,43 | 90,25 | 87,43 | 90,25 | 0 |
| 27.04.20 | 87,26 | 87,59 | 87,26 | 87,55 | 0 |
| 24.04.20 | 87,25 | 87,26 | 87,25 | 87,26 | 0 |
| 23.04.20 | 86,25 | 87,25 | 86,25 | 87,25 | 0 |
| 22.04.20 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 21.04.20 | 87,25 | 88,00 | 84,98 | 87,00 | 0 |
