5,50% Bundesrepublik Deutschland 00/31 auf Festzins
WKN: 113517 / ISIN: DE0001135176Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 163,81 | 164,25 | 163,32 | 163,78 | 0 |
| 26.05.20 | 164,36 | 164,36 | 163,79 | 163,79 | 0 |
| 25.05.20 | 164,77 | 165,03 | 164,71 | 164,90 | 0 |
| 22.05.20 | 165,04 | 165,31 | 164,86 | 164,86 | 0 |
| 21.05.20 | 164,76 | 164,94 | 164,68 | 164,94 | 0 |
| 20.05.20 | 164,54 | 164,83 | 164,49 | 164,56 | 0 |
| 19.05.20 | 164,52 | 164,83 | 164,40 | 164,64 | 0 |
| 18.05.20 | 165,50 | 165,96 | 164,89 | 164,89 | 0 |
| 15.05.20 | 165,58 | 166,13 | 165,50 | 165,50 | 0 |
| 14.05.20 | 165,97 | 166,00 | 165,67 | 165,81 | 0 |
| 13.05.20 | 165,49 | 165,96 | 165,47 | 165,59 | 0 |
| 12.05.20 | 165,24 | 165,45 | 165,00 | 165,45 | 0 |
| 11.05.20 | 165,61 | 165,64 | 165,40 | 165,57 | 0 |
| 08.05.20 | 166,07 | 166,32 | 165,65 | 165,65 | 0 |
| 07.05.20 | 165,09 | 166,05 | 165,09 | 166,05 | 0 |
| 06.05.20 | 166,24 | 166,30 | 165,31 | 165,31 | 0 |
| 05.05.20 | 166,10 | 166,76 | 165,94 | 166,41 | 0 |
| 04.05.20 | 166,43 | 166,59 | 166,20 | 166,38 | 0 |
| 30.04.20 | 165,50 | 166,66 | 165,43 | 166,66 | 0 |
| 29.04.20 | 165,05 | 165,53 | 165,05 | 165,33 | 0 |
| 28.04.20 | 164,88 | 165,08 | 164,69 | 164,98 | 0 |
| 27.04.20 | 164,99 | 165,38 | 164,75 | 164,75 | 0 |
| 24.04.20 | 165,05 | 165,28 | 165,05 | 165,12 | 0 |
| 23.04.20 | 164,13 | 164,59 | 163,86 | 164,52 | 0 |
| 22.04.20 | 165,10 | 165,24 | 164,54 | 164,54 | 0 |
