variabel BayernLB 19/27 auf Stufenzins
WKN: BLB7YQ / ISIN: DE000BLB7YQ2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.20 | 99,55 | 99,65 | 99,55 | 99,65 | 0 |
| 13.02.20 | 99,56 | 99,65 | 99,52 | 99,58 | 0 |
| 12.02.20 | 99,34 | 99,47 | 99,31 | 99,44 | 0 |
| 11.02.20 | 99,44 | 99,54 | 99,44 | 99,49 | 0 |
| 10.02.20 | 99,40 | 99,56 | 99,39 | 99,56 | 0 |
| 07.02.20 | 99,36 | 99,41 | 99,34 | 99,37 | 0 |
| 06.02.20 | 99,16 | 99,23 | 99,12 | 99,20 | 0 |
| 05.02.20 | 99,50 | 99,50 | 99,26 | 99,28 | 0 |
| 04.02.20 | 99,58 | 99,59 | 99,44 | 99,45 | 0 |
| 03.02.20 | 99,59 | 99,69 | 99,59 | 99,61 | 0 |
| 31.01.20 | 99,44 | 99,59 | 99,39 | 99,59 | 0 |
| 30.01.20 | 99,43 | 99,43 | 99,36 | 99,36 | 0 |
| 29.01.20 | 99,22 | 99,27 | 99,20 | 99,26 | 0 |
| 28.01.20 | 99,42 | 99,48 | 99,12 | 99,12 | 0 |
| 27.01.20 | 99,07 | 99,41 | 99,07 | 99,41 | 0 |
| 24.01.20 | 98,74 | 98,99 | 98,72 | 98,99 | 0 |
| 23.01.20 | 98,62 | 98,81 | 98,62 | 98,81 | 0 |
| 22.01.20 | 98,48 | 98,60 | 98,46 | 98,58 | 0 |
| 21.01.20 | 98,36 | 98,50 | 98,32 | 98,50 | 0 |
| 20.01.20 | 98,27 | 98,32 | 98,27 | 98,32 | 0 |
| 17.01.20 | 98,31 | 98,32 | 98,25 | 98,28 | 0 |
| 16.01.20 | 98,23 | 98,34 | 98,19 | 98,34 | 0 |
| 15.01.20 | 98,18 | 98,28 | 98,17 | 98,22 | 0 |
| 14.01.20 | 98,03 | 98,07 | 98,01 | 98,03 | 0 |
| 13.01.20 | 98,20 | 98,20 | 97,96 | 97,96 | 0 |
