Anleihe 2019 - 2031 auf Stufenzins
WKN: BLB77N / ISIN: DE000BLB77N9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.20 | 99,73 | 99,73 | 99,45 | 99,45 | 0 |
| 11.02.20 | 99,72 | 99,73 | 99,72 | 99,73 | 0 |
| 10.02.20 | 99,50 | 99,72 | 99,50 | 99,72 | 0 |
| 07.02.20 | 99,12 | 99,50 | 99,12 | 99,50 | 0 |
| 06.02.20 | 99,69 | 99,69 | 99,12 | 99,12 | 0 |
| 05.02.20 | 99,93 | 99,93 | 99,69 | 99,69 | 0 |
| 04.02.20 | 100,06 | 100,06 | 99,93 | 99,93 | 0 |
| 03.02.20 | 99,63 | 100,06 | 99,63 | 100,06 | 0 |
| 31.01.20 | 99,44 | 99,63 | 99,44 | 99,63 | 0 |
| 30.01.20 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 29.01.20 | 99,86 | 99,86 | 99,44 | 99,44 | 0 |
| 28.01.20 | 99,29 | 99,86 | 99,29 | 99,86 | 0 |
| 27.01.20 | 98,58 | 99,30 | 98,58 | 99,29 | 0 |
| 24.01.20 | 98,62 | 98,68 | 98,58 | 98,58 | 0 |
| 23.01.20 | 98,21 | 98,62 | 98,21 | 98,62 | 0 |
| 22.01.20 | 98,03 | 98,21 | 98,03 | 98,21 | 0 |
| 21.01.20 | 97,85 | 98,03 | 97,85 | 98,03 | 0 |
| 20.01.20 | 97,91 | 97,91 | 97,85 | 97,85 | 0 |
| 17.01.20 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 16.01.20 | 97,68 | 97,73 | 97,68 | 97,73 | 0 |
| 15.01.20 | 97,40 | 97,68 | 97,40 | 97,68 | 0 |
| 14.01.20 | 97,75 | 97,75 | 97,40 | 97,40 | 0 |
| 13.01.20 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 10.01.20 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 09.01.20 | 98,21 | 98,26 | 97,75 | 97,75 | 0 |
