5,50% Bundesrepublik Deutschland 00/31 auf Festzins
WKN: 113517 / ISIN: DE0001135176Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 165,15 | 165,79 | 165,04 | 165,49 | 0 |
| 20.04.20 | 165,09 | 165,55 | 164,97 | 164,97 | 0 |
| 17.04.20 | 165,13 | 165,50 | 165,02 | 165,38 | 0 |
| 16.04.20 | 165,04 | 165,35 | 164,75 | 165,35 | 0 |
| 15.04.20 | 164,29 | 165,45 | 164,28 | 165,27 | 0 |
| 14.04.20 | 163,35 | 164,16 | 163,32 | 164,16 | 0 |
| 09.04.20 | 163,18 | 163,70 | 162,79 | 163,69 | 0 |
| 08.04.20 | 163,91 | 164,01 | 163,07 | 163,29 | 0 |
| 07.04.20 | 164,70 | 164,70 | 163,34 | 163,34 | 0 |
| 06.04.20 | 164,97 | 165,21 | 164,84 | 165,19 | 0 |
| 03.04.20 | 165,39 | 165,68 | 165,34 | 165,38 | 0 |
| 02.04.20 | 165,35 | 165,72 | 165,12 | 165,40 | 0 |
| 01.04.20 | 166,23 | 166,67 | 165,94 | 165,94 | 0 |
| 31.03.20 | 166,29 | 166,32 | 165,80 | 165,81 | 0 |
| 30.03.20 | 166,07 | 167,04 | 166,07 | 166,83 | 0 |
| 27.03.20 | 164,86 | 166,24 | 164,86 | 166,11 | 26200 |
| 26.03.20 | 163,56 | 164,55 | 163,43 | 164,55 | 26200 |
| 25.03.20 | 164,30 | 164,30 | 163,38 | 163,38 | 0 |
| 24.03.20 | 164,64 | 164,79 | 163,97 | 163,97 | 0 |
| 23.03.20 | 164,39 | 165,30 | 164,39 | 164,88 | 0 |
| 20.03.20 | 162,99 | 164,49 | 162,99 | 164,49 | 0 |
| 19.03.20 | 163,36 | 164,81 | 162,03 | 162,03 | 0 |
| 18.03.20 | 165,15 | 165,15 | 163,00 | 163,00 | 30000 |
| 17.03.20 | 166,22 | 166,22 | 165,26 | 166,00 | 0 |
| 16.03.20 | 168,30 | 168,30 | 166,36 | 166,50 | 20000 |
