0,30 % Tilgungsanleihe 2019 - 2026 auf Festzins
WKN: BLB7K2 / ISIN: DE000BLB7K24Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 07.01.20 | 99,20 | 99,30 | 99,20 | 99,30 | 0 |
| 06.01.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 03.01.20 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 02.01.20 | 98,90 | 98,90 | 98,70 | 98,70 | 0 |
| 30.12.19 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 27.12.19 | 99,00 | 99,00 | 98,90 | 98,90 | 0 |
| 23.12.19 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.12.19 | 99,20 | 99,20 | 99,00 | 99,00 | 0 |
| 19.12.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 18.12.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.12.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.12.19 | 99,10 | 99,20 | 99,10 | 99,20 | 0 |
| 13.12.19 | 99,40 | 99,40 | 99,10 | 99,10 | 0 |
| 12.12.19 | 99,20 | 99,40 | 99,20 | 99,40 | 0 |
| 11.12.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.12.19 | 99,40 | 99,40 | 99,20 | 99,20 | 0 |
| 09.12.19 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 06.12.19 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 05.12.19 | 99,50 | 99,50 | 99,40 | 99,40 | 0 |
| 04.12.19 | 99,10 | 99,50 | 99,10 | 99,50 | 0 |
| 03.12.19 | 99,50 | 99,50 | 99,10 | 99,10 | 0 |
| 02.12.19 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.11.19 | 99,60 | 99,60 | 99,50 | 99,50 | 0 |
| 28.11.19 | 99,50 | 99,60 | 99,50 | 99,60 | 0 |
