5,50% Bundesrepublik Deutschland 00/31 auf Festzins
WKN: 113517 / ISIN: DE0001135176Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.20 | 169,62 | 169,62 | 168,02 | 168,02 | 0 |
| 12.03.20 | 171,25 | 171,64 | 170,66 | 170,66 | 200000 |
| 11.03.20 | 171,60 | 171,60 | 170,82 | 171,08 | 30000 |
| 10.03.20 | 171,71 | 171,71 | 170,59 | 171,57 | 170000 |
| 09.03.20 | 172,97 | 172,97 | 172,30 | 172,30 | 0 |
| 06.03.20 | 169,97 | 170,54 | 169,92 | 170,45 | 3000000 |
| 05.03.20 | 168,59 | 169,23 | 168,54 | 169,23 | 0 |
| 04.03.20 | 168,81 | 168,99 | 168,56 | 168,77 | 0 |
| 03.03.20 | 168,67 | 168,67 | 167,97 | 168,37 | 0 |
| 02.03.20 | 168,45 | 169,38 | 168,18 | 168,90 | 0 |
| 28.02.20 | 168,14 | 168,66 | 168,14 | 168,66 | 0 |
| 27.02.20 | 167,12 | 167,67 | 166,98 | 167,67 | 0 |
| 26.02.20 | 167,18 | 167,36 | 166,69 | 166,69 | 0 |
| 25.02.20 | 166,46 | 167,06 | 166,46 | 166,88 | 0 |
| 24.02.20 | 166,40 | 166,94 | 166,40 | 166,90 | 0 |
| 21.02.20 | 166,31 | 166,47 | 166,12 | 166,12 | 0 |
| 20.02.20 | 165,77 | 166,05 | 165,77 | 165,96 | 0 |
| 19.02.20 | 165,55 | 165,86 | 165,51 | 165,65 | 0 |
| 18.02.20 | 165,89 | 166,05 | 165,70 | 165,70 | 0 |
| 17.02.20 | 165,41 | 165,68 | 165,36 | 165,63 | 0 |
| 14.02.20 | 165,35 | 165,65 | 165,35 | 165,63 | 0 |
| 13.02.20 | 165,75 | 165,81 | 165,36 | 165,42 | 0 |
| 12.02.20 | 165,20 | 165,41 | 165,05 | 165,41 | 0 |
| 11.02.20 | 165,60 | 165,68 | 165,48 | 165,67 | 0 |
| 10.02.20 | 165,53 | 165,82 | 165,41 | 165,82 | 0 |
