STADT HAMBURG LSA A.3/19
WKN: A2LQN7 / ISIN: DE000A2LQN79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.20 | 89,84 | 90,07 | 89,17 | 90,07 | 0 |
| 05.02.20 | 91,43 | 91,43 | 89,83 | 89,83 | 0 |
| 04.02.20 | 91,92 | 91,92 | 90,81 | 91,23 | 0 |
| 03.02.20 | 92,05 | 92,05 | 91,53 | 91,88 | 0 |
| 31.01.20 | 90,75 | 91,16 | 90,63 | 91,16 | 0 |
| 30.01.20 | 90,68 | 90,73 | 90,35 | 90,50 | 0 |
| 29.01.20 | 89,02 | 90,32 | 89,02 | 90,32 | 0 |
| 28.01.20 | 90,87 | 91,19 | 90,07 | 90,14 | 0 |
| 27.01.20 | 89,44 | 90,49 | 88,99 | 90,49 | 0 |
| 24.01.20 | 88,29 | 89,11 | 87,66 | 89,11 | 0 |
| 23.01.20 | 87,36 | 87,81 | 87,36 | 87,81 | 0 |
| 22.01.20 | 86,41 | 87,52 | 86,41 | 87,52 | 0 |
| 21.01.20 | 86,65 | 87,51 | 86,16 | 87,51 | 0 |
| 20.01.20 | 85,35 | 86,05 | 85,35 | 86,05 | 0 |
| 17.01.20 | 86,04 | 86,09 | 85,71 | 85,71 | 0 |
| 16.01.20 | 85,51 | 86,08 | 85,51 | 85,92 | 0 |
| 15.01.20 | 85,38 | 85,98 | 85,26 | 85,98 | 0 |
| 14.01.20 | 84,63 | 85,01 | 84,63 | 84,88 | 0 |
| 13.01.20 | 85,97 | 85,97 | 84,89 | 84,89 | 0 |
| 10.01.20 | 85,37 | 85,53 | 85,04 | 85,39 | 0 |
| 09.01.20 | 86,95 | 86,95 | 85,03 | 85,14 | 46000 |
| 08.01.20 | 86,95 | 86,95 | 85,93 | 85,93 | 0 |
| 07.01.20 | 86,53 | 87,04 | 86,35 | 87,04 | 0 |
| 06.01.20 | 86,90 | 87,01 | 86,49 | 87,01 | 0 |
| 03.01.20 | 86,13 | 86,85 | 86,10 | 86,56 | 0 |
