5,50% Bundesrepublik Deutschland 00/31 auf Festzins
WKN: 113517 / ISIN: DE0001135176Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 165,29 | 165,69 | 165,29 | 165,69 | 0 |
| 06.02.20 | 165,05 | 165,24 | 164,91 | 165,22 | 0 |
| 05.02.20 | 165,97 | 166,00 | 165,31 | 165,31 | 0 |
| 04.02.20 | 166,24 | 166,29 | 165,79 | 165,79 | 0 |
| 03.02.20 | 166,34 | 166,47 | 166,22 | 166,38 | 0 |
| 31.01.20 | 165,96 | 166,24 | 165,90 | 166,24 | 0 |
| 30.01.20 | 165,60 | 166,06 | 165,60 | 165,93 | 0 |
| 29.01.20 | 165,27 | 165,61 | 165,27 | 165,60 | 0 |
| 28.01.20 | 165,71 | 166,01 | 165,56 | 165,60 | 0 |
| 27.01.20 | 165,12 | 165,68 | 165,07 | 165,67 | 0 |
| 24.01.20 | 164,54 | 165,06 | 164,39 | 165,06 | 0 |
| 23.01.20 | 164,19 | 164,46 | 164,12 | 164,46 | 0 |
| 22.01.20 | 163,84 | 164,19 | 163,79 | 164,09 | 0 |
| 21.01.20 | 163,64 | 163,94 | 163,42 | 163,94 | 0 |
| 20.01.20 | 163,34 | 163,50 | 163,34 | 163,50 | 0 |
| 17.01.20 | 163,59 | 163,59 | 163,40 | 163,40 | 0 |
| 16.01.20 | 163,34 | 163,60 | 163,20 | 163,50 | 13000 |
| 15.01.20 | 163,06 | 163,54 | 163,01 | 163,43 | 13000 |
| 14.01.20 | 162,65 | 162,93 | 162,65 | 162,89 | 0 |
| 13.01.20 | 163,23 | 163,25 | 162,86 | 162,86 | 0 |
| 10.01.20 | 163,13 | 163,35 | 163,07 | 163,07 | 0 |
| 09.01.20 | 164,16 | 164,31 | 163,16 | 163,29 | 0 |
| 08.01.20 | 164,16 | 164,31 | 163,57 | 163,57 | 0 |
| 07.01.20 | 164,06 | 164,32 | 164,06 | 164,15 | 0 |
| 06.01.20 | 164,39 | 164,62 | 164,23 | 164,23 | 0 |
