CoinShares XBT Provider Bitcoin Tracker SEK
WKN: A18KCN / ISIN: SE0007126024Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 33,46 | 33,55 | 32,64 | 33,10 | 254 |
| 08.01.20 | 35,90 | 36,00 | 33,00 | 33,00 | 2182 |
| 07.01.20 | 32,99 | 35,45 | 32,75 | 35,45 | 1003 |
| 06.01.20 | 31,68 | 32,33 | 31,55 | 32,33 | 1905 |
| 03.01.20 | 30,90 | 31,38 | 30,45 | 31,38 | 120 |
| 02.01.20 | 29,36 | 29,54 | 29,00 | 29,00 | 0 |
| 30.12.19 | 30,41 | 30,41 | 30,16 | 30,31 | 0 |
| 27.12.19 | 29,95 | 30,00 | 29,46 | 29,80 | 0 |
| 23.12.19 | 31,60 | 32,12 | 31,16 | 31,23 | 1500 |
| 20.12.19 | 29,99 | 30,22 | 29,86 | 30,10 | 0 |
| 19.12.19 | 29,61 | 30,32 | 29,61 | 30,12 | 0 |
| 18.12.19 | 27,44 | 29,30 | 26,91 | 28,67 | 1075 |
| 17.12.19 | 28,53 | 28,61 | 27,75 | 27,75 | 0 |
| 16.12.19 | 30,61 | 30,61 | 28,95 | 28,95 | 383 |
| 13.12.19 | 30,11 | 30,55 | 30,05 | 30,26 | 77 |
| 12.12.19 | 30,31 | 30,31 | 29,66 | 30,23 | 10 |
| 11.12.19 | 30,31 | 30,60 | 30,00 | 30,00 | 38 |
| 10.12.19 | 30,75 | 30,90 | 30,26 | 30,41 | 0 |
| 09.12.19 | 32,09 | 32,09 | 31,18 | 31,63 | 15 |
| 06.12.19 | 30,89 | 31,69 | 30,85 | 31,69 | 23 |
| 05.12.19 | 30,84 | 31,34 | 30,73 | 30,83 | 15 |
| 04.12.19 | 30,12 | 32,10 | 30,12 | 31,61 | 90 |
| 03.12.19 | 30,63 | 30,82 | 30,41 | 30,76 | 0 |
| 02.12.19 | 30,60 | 30,87 | 30,60 | 30,75 | 20 |
| 29.11.19 | 32,12 | 33,15 | 32,09 | 32,97 | 20 |
