5,50% Bundesrepublik Deutschland 00/31 auf Festzins
WKN: 113517 / ISIN: DE0001135176Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 163,84 | 164,47 | 163,84 | 164,23 | 0 |
| 02.01.20 | 162,87 | 163,40 | 162,52 | 163,40 | 0 |
| 30.12.19 | 163,59 | 163,59 | 163,05 | 163,08 | 0 |
| 27.12.19 | 163,91 | 164,00 | 163,81 | 163,98 | 0 |
| 23.12.19 | 164,19 | 164,30 | 163,97 | 163,97 | 0 |
| 20.12.19 | 163,72 | 163,98 | 163,63 | 163,98 | 0 |
| 19.12.19 | 164,00 | 164,00 | 163,53 | 163,84 | 0 |
| 18.12.19 | 164,75 | 164,88 | 164,10 | 164,10 | 0 |
| 17.12.19 | 164,77 | 164,84 | 164,66 | 164,75 | 0 |
| 16.12.19 | 164,72 | 164,94 | 164,63 | 164,85 | 6000 |
| 13.12.19 | 163,65 | 164,26 | 163,65 | 164,26 | 0 |
| 12.12.19 | 165,10 | 165,36 | 164,34 | 164,34 | 0 |
| 11.12.19 | 164,97 | 165,25 | 164,97 | 165,07 | 0 |
| 10.12.19 | 165,07 | 165,07 | 164,78 | 164,88 | 0 |
| 09.12.19 | 164,90 | 165,22 | 164,90 | 165,22 | 0 |
| 06.12.19 | 164,82 | 165,07 | 164,77 | 164,83 | 0 |
| 05.12.19 | 165,32 | 165,35 | 164,83 | 164,93 | 0 |
| 04.12.19 | 165,95 | 166,08 | 165,64 | 165,64 | 0 |
| 03.12.19 | 164,64 | 165,42 | 164,57 | 165,42 | 0 |
| 02.12.19 | 165,44 | 165,44 | 164,87 | 164,87 | 0 |
| 29.11.19 | 166,19 | 166,31 | 166,07 | 166,07 | 0 |
| 28.11.19 | 166,28 | 166,55 | 166,19 | 166,19 | 0 |
| 27.11.19 | 166,41 | 166,49 | 166,29 | 166,29 | 0 |
| 26.11.19 | 165,99 | 166,38 | 165,93 | 166,38 | 0 |
| 25.11.19 | 166,09 | 166,27 | 166,03 | 166,06 | 0 |
