3,00% Fresenius Finance Ireland 17/32 auf Festzins
WKN: A19B3J / ISIN: XS1554373834Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 117,18 | 117,31 | 117,18 | 117,31 | 0 |
| 25.11.19 | 117,05 | 117,16 | 117,05 | 117,16 | 0 |
| 22.11.19 | 116,69 | 117,31 | 116,69 | 117,31 | 0 |
| 21.11.19 | 117,26 | 117,26 | 117,08 | 117,08 | 0 |
| 20.11.19 | 117,67 | 117,67 | 117,58 | 117,58 | 0 |
| 19.11.19 | 117,31 | 117,31 | 117,27 | 117,27 | 0 |
| 18.11.19 | 117,32 | 117,32 | 117,23 | 117,23 | 0 |
| 15.11.19 | 117,61 | 118,02 | 117,56 | 117,56 | 38000 |
| 14.11.19 | 117,13 | 117,40 | 117,13 | 117,40 | 0 |
| 13.11.19 | 116,82 | 117,29 | 116,82 | 117,29 | 0 |
| 12.11.19 | 116,58 | 116,66 | 116,58 | 116,66 | 0 |
| 11.11.19 | 116,96 | 116,96 | 116,96 | 116,96 | 0 |
| 08.11.19 | 116,88 | 116,88 | 116,82 | 116,82 | 0 |
| 07.11.19 | 117,78 | 117,78 | 117,03 | 117,03 | 0 |
| 06.11.19 | 117,33 | 117,33 | 117,31 | 117,31 | 0 |
| 05.11.19 | 117,39 | 117,80 | 117,39 | 117,80 | 0 |
| 04.11.19 | 117,47 | 117,68 | 117,47 | 117,68 | 0 |
| 01.11.19 | 117,86 | 117,86 | 117,85 | 117,85 | 0 |
| 31.10.19 | 117,65 | 117,91 | 117,65 | 117,91 | 0 |
| 30.10.19 | 117,01 | 118,16 | 117,01 | 117,65 | 17000 |
| 29.10.19 | 117,02 | 117,11 | 117,02 | 117,11 | 0 |
| 28.10.19 | 117,15 | 117,15 | 117,04 | 117,04 | 0 |
| 25.10.19 | 117,49 | 117,53 | 117,49 | 117,53 | 0 |
| 24.10.19 | 117,31 | 117,31 | 117,31 | 117,31 | 0 |
| 23.10.19 | 117,15 | 117,52 | 117,15 | 117,52 | 0 |
