2,25% Volkswagen Financial Services AG 18/26 auf Festzins
WKN: A2LQ6C / ISIN: XS1893631769Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.19 | 99,62 | 99,73 | 99,62 | 99,62 | 45000 |
| 24.01.19 | 99,97 | 100,22 | 99,00 | 100,22 | 55000 |
| 23.01.19 | 99,80 | 100,00 | 99,80 | 100,00 | 50000 |
| 22.01.19 | 99,75 | 99,75 | 99,75 | 99,75 | 76000 |
| 21.01.19 | 99,29 | 99,65 | 99,29 | 99,65 | 71000 |
| 18.01.19 | 99,12 | 99,12 | 99,12 | 99,12 | 10000 |
| 17.01.19 | 99,00 | 99,22 | 99,00 | 99,22 | 20000 |
| 16.01.19 | 98,83 | 99,57 | 98,83 | 99,57 | 35000 |
| 15.01.19 | 98,39 | 98,65 | 98,39 | 98,63 | 46000 |
| 14.01.19 | 98,44 | 98,97 | 98,34 | 98,97 | 94000 |
| 11.01.19 | 98,29 | 98,32 | 98,29 | 98,32 | 20000 |
| 10.01.19 | 98,38 | 98,38 | 98,33 | 98,33 | 10000 |
| 09.01.19 | 98,08 | 98,08 | 97,80 | 98,05 | 50000 |
| 08.01.19 | 97,99 | 98,11 | 97,96 | 98,06 | 58000 |
| 07.01.19 | 98,75 | 98,75 | 98,41 | 98,41 | 83000 |
| 04.01.19 | 99,04 | 99,04 | 98,71 | 98,78 | 39000 |
| 03.01.19 | 99,24 | 99,28 | 99,12 | 99,26 | 31000 |
| 02.01.19 | 99,54 | 99,62 | 99,54 | 99,58 | 17000 |
| 28.12.18 | 99,30 | 99,30 | 99,30 | 99,30 | 4000 |
| 27.12.18 | 99,72 | 99,88 | 99,10 | 99,88 | 16000 |
| 21.12.18 | 99,22 | 99,22 | 99,03 | 99,03 | 6000 |
| 20.12.18 | 99,44 | 99,66 | 99,35 | 99,66 | 37000 |
| 19.12.18 | 99,24 | 99,69 | 99,19 | 99,69 | 69000 |
| 18.12.18 | 99,22 | 99,24 | 99,22 | 99,24 | 20000 |
| 17.12.18 | 99,74 | 99,74 | 99,07 | 99,74 | 64000 |
