5,50% Bundesrepublik Deutschland 00/31 auf Festzins
WKN: 113517 / ISIN: DE0001135176Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 165,70 | 166,29 | 165,57 | 166,24 | 0 |
| 21.11.19 | 166,08 | 166,22 | 165,67 | 165,67 | 0 |
| 20.11.19 | 166,28 | 166,70 | 166,16 | 166,16 | 0 |
| 19.11.19 | 165,86 | 166,00 | 165,85 | 166,00 | 0 |
| 18.11.19 | 165,79 | 166,13 | 165,77 | 165,96 | 0 |
| 15.11.19 | 165,93 | 166,22 | 165,92 | 165,97 | 0 |
| 14.11.19 | 165,69 | 166,02 | 165,57 | 166,00 | 0 |
| 13.11.19 | 164,93 | 165,62 | 164,86 | 165,54 | 0 |
| 12.11.19 | 164,57 | 164,82 | 164,56 | 164,82 | 0 |
| 11.11.19 | 165,12 | 165,22 | 164,70 | 164,70 | 25000 |
| 08.11.19 | 164,94 | 165,04 | 164,58 | 165,04 | 25000 |
| 07.11.19 | 166,25 | 166,25 | 164,71 | 164,71 | 18000 |
| 06.11.19 | 165,79 | 166,02 | 165,64 | 166,02 | 23000 |
| 05.11.19 | 166,25 | 166,25 | 165,79 | 165,79 | 5000 |
| 04.11.19 | 166,62 | 166,82 | 166,56 | 166,65 | 0 |
| 01.11.19 | 167,24 | 167,52 | 166,96 | 166,96 | 0 |
| 31.10.19 | 166,60 | 167,49 | 166,60 | 167,40 | 0 |
| 30.10.19 | 166,59 | 166,88 | 166,50 | 166,77 | 0 |
| 29.10.19 | 166,26 | 166,65 | 166,26 | 166,54 | 0 |
| 28.10.19 | 166,88 | 166,89 | 166,32 | 166,32 | 0 |
| 25.10.19 | 167,44 | 167,51 | 166,91 | 166,91 | 0 |
| 24.10.19 | 167,38 | 167,51 | 167,16 | 167,16 | 0 |
| 23.10.19 | 167,34 | 167,72 | 167,34 | 167,41 | 0 |
| 22.10.19 | 166,53 | 167,24 | 166,53 | 166,96 | 0 |
| 21.10.19 | 167,02 | 167,03 | 166,63 | 166,63 | 0 |
