variabel Nord LB 19/29 auf Stufenzins
WKN: NLB03V / ISIN: DE000NLB03V3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.19 | 98,53 | 98,53 | 98,37 | 98,37 | 0 |
| 23.10.19 | 98,47 | 98,56 | 98,47 | 98,56 | 0 |
| 22.10.19 | 98,24 | 98,31 | 98,24 | 98,31 | 0 |
| 21.10.19 | 98,64 | 98,64 | 98,20 | 98,20 | 0 |
| 18.10.19 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 17.10.19 | 98,46 | 98,46 | 98,30 | 98,30 | 0 |
| 16.10.19 | 98,56 | 98,69 | 98,56 | 98,69 | 0 |
| 15.10.19 | 98,85 | 98,88 | 98,85 | 98,88 | 0 |
| 14.10.19 | 98,82 | 98,92 | 98,82 | 98,92 | 0 |
| 11.10.19 | 98,96 | 99,02 | 98,96 | 99,02 | 0 |
| 10.10.19 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 09.10.19 | 99,58 | 99,58 | 99,49 | 99,49 | 0 |
| 08.10.19 | 99,44 | 99,52 | 99,44 | 99,52 | 0 |
| 07.10.19 | 99,37 | 99,64 | 99,37 | 99,64 | 0 |
| 04.10.19 | 99,37 | 99,60 | 99,37 | 99,60 | 0 |
| 02.10.19 | 99,34 | 99,38 | 99,34 | 99,38 | 0 |
| 01.10.19 | 99,49 | 99,49 | 99,20 | 99,20 | 0 |
| 30.09.19 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 27.09.19 | 99,48 | 99,50 | 99,48 | 99,50 | 0 |
| 26.09.19 | 99,47 | 99,54 | 99,47 | 99,54 | 0 |
| 25.09.19 | 99,62 | 99,68 | 99,62 | 99,68 | 0 |
| 24.09.19 | 99,49 | 99,49 | 99,44 | 99,44 | 0 |
| 23.09.19 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 20.09.19 | 99,16 | 99,19 | 99,16 | 99,19 | 0 |
| 19.09.19 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
