variabel IKB 17/25 auf Stufenzins
WKN: A2E4Q3 / ISIN: DE000A2E4Q39Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 09.01.19 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 08.01.19 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 07.01.19 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 04.01.19 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 03.01.19 | 105,20 | 105,20 | 105,20 | 105,20 | 0 |
| 02.01.19 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 28.12.18 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 27.12.18 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 21.12.18 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 20.12.18 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 19.12.18 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 18.12.18 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 17.12.18 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 14.12.18 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 13.12.18 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 12.12.18 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 11.12.18 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 10.12.18 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 07.12.18 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 06.12.18 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 05.12.18 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 04.12.18 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 03.12.18 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 30.11.18 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
