2-Phasen-Bond 38/18 auf Stufenzins
WKN: NLB0RH / ISIN: DE000NLB0RH6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.19 | 100,04 | 100,04 | 99,96 | 99,96 | 0 |
| 08.07.19 | 100,07 | 100,07 | 100,07 | 100,07 | 0 |
| 05.07.19 | 100,12 | 100,12 | 100,12 | 100,12 | 0 |
| 04.07.19 | 100,02 | 100,09 | 100,02 | 100,09 | 0 |
| 03.07.19 | 99,97 | 100,03 | 99,97 | 100,03 | 0 |
| 02.07.19 | 99,86 | 99,87 | 99,86 | 99,87 | 0 |
| 01.07.19 | 99,66 | 99,72 | 99,66 | 99,72 | 0 |
| 28.06.19 | 99,64 | 99,65 | 99,64 | 99,65 | 0 |
| 27.06.19 | 99,52 | 99,56 | 99,52 | 99,56 | 0 |
| 26.06.19 | 99,64 | 99,64 | 99,58 | 99,58 | 0 |
| 25.06.19 | 99,50 | 99,56 | 99,50 | 99,56 | 0 |
| 24.06.19 | 99,49 | 99,50 | 99,49 | 99,50 | 0 |
| 21.06.19 | 99,56 | 99,56 | 99,47 | 99,47 | 0 |
| 20.06.19 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 19.06.19 | 99,60 | 99,60 | 99,52 | 99,52 | 0 |
| 18.06.19 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 17.06.19 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 14.06.19 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 13.06.19 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 12.06.19 | 99,14 | 99,14 | 99,13 | 99,13 | 0 |
| 11.06.19 | 99,03 | 99,03 | 99,01 | 99,01 | 0 |
| 07.06.19 | 99,02 | 99,05 | 99,02 | 99,05 | 0 |
| 06.06.19 | 99,06 | 99,11 | 99,06 | 99,11 | 0 |
| 05.06.19 | 98,88 | 98,91 | 98,88 | 98,91 | 0 |
| 04.06.19 | 98,85 | 98,88 | 98,85 | 98,88 | 0 |
