Fixed Rate note with Issuer Call Right - 10YNC2+1Y auf Festzins
WKN: KE3CZK / ISIN: DE000KE3CZK7Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 84,93 | 84,97 | 84,91 | 84,91 | 0 |
| 08.08.25 | 85,12 | 85,12 | 84,88 | 84,90 | 0 |
| 07.08.25 | 84,93 | 85,05 | 84,93 | 85,01 | 0 |
| 06.08.25 | 85,00 | 85,00 | 84,94 | 84,98 | 0 |
| 05.08.25 | 84,99 | 85,04 | 84,93 | 85,04 | 0 |
| 04.08.25 | 84,95 | 84,99 | 84,95 | 84,99 | 0 |
| 01.08.25 | 84,84 | 84,98 | 84,66 | 84,98 | 0 |
| 31.07.25 | 84,79 | 84,79 | 84,76 | 84,79 | 0 |
| 30.07.25 | 84,81 | 84,87 | 84,70 | 84,71 | 0 |
| 29.07.25 | 84,88 | 84,88 | 84,76 | 84,81 | 0 |
| 28.07.25 | 84,78 | 84,89 | 84,70 | 84,89 | 0 |
| 25.07.25 | 84,40 | 84,53 | 84,38 | 84,53 | 0 |
| 24.07.25 | 85,06 | 85,06 | 84,61 | 84,68 | 0 |
| 23.07.25 | 84,89 | 84,97 | 84,86 | 84,97 | 0 |
| 22.07.25 | 84,99 | 85,04 | 84,92 | 85,04 | 0 |
| 21.07.25 | 84,61 | 84,90 | 84,61 | 84,90 | 0 |
| 18.07.25 | 84,64 | 84,64 | 84,49 | 84,53 | 0 |
| 17.07.25 | 84,50 | 84,57 | 84,43 | 84,57 | 0 |
| 16.07.25 | 84,32 | 84,45 | 84,32 | 84,45 | 0 |
| 15.07.25 | 84,06 | 84,31 | 84,06 | 84,17 | 0 |
| 14.07.25 | 84,01 | 84,12 | 84,01 | 84,06 | 0 |
| 11.07.25 | 84,23 | 84,23 | 84,08 | 84,08 | 0 |
| 10.07.25 | 84,39 | 84,42 | 84,25 | 84,25 | 0 |
| 09.07.25 | 84,32 | 84,42 | 84,32 | 84,42 | 0 |
| 08.07.25 | 84,59 | 84,59 | 84,37 | 84,41 | 0 |
