variabel Hamburg Commercial Bank 15/30 auf Stufenzins
WKN: HSH4WJ / ISIN: DE000HSH4WJ9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.19 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 23.04.19 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 18.04.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 17.04.19 | 99,17 | 99,17 | 98,95 | 98,95 | 0 |
| 16.04.19 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 15.04.19 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 12.04.19 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 11.04.19 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 10.04.19 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 09.04.19 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 08.04.19 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 05.04.19 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 04.04.19 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 03.04.19 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 02.04.19 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 01.04.19 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 29.03.19 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 28.03.19 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 27.03.19 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 26.03.19 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 25.03.19 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 22.03.19 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 21.03.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 20.03.19 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 19.03.19 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
