Minimax-Floater 2018 - 2028 auf EURIBOR 3M
WKN: BLB5D5 / ISIN: DE000BLB5D58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 26.11.18 | 99,45 | 99,65 | 99,45 | 99,65 | 0 |
| 23.11.18 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 22.11.18 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 21.11.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.11.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 19.11.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 16.11.18 | 99,20 | 99,40 | 99,20 | 99,40 | 0 |
| 15.11.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.11.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.11.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 12.11.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 09.11.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.11.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.11.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 06.11.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 05.11.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.11.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 01.11.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 31.10.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 30.10.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 29.10.18 | 99,00 | 99,30 | 99,00 | 99,30 | 0 |
| 26.10.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.10.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.10.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
