NORDLB GELDM.FRN 18/28
WKN: NLB25H / ISIN: DE000NLB25H5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 02.01.19 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 28.12.18 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 27.12.18 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 21.12.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 20.12.18 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 19.12.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 18.12.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 17.12.18 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 14.12.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 13.12.18 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 11.12.18 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 10.12.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 07.12.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 06.12.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.12.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 04.12.18 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 03.12.18 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 30.11.18 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 29.11.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 28.11.18 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 27.11.18 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 26.11.18 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 23.11.18 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 22.11.18 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
