COMMONW. EDISON 18/28
WKN: A194QC / ISIN: US202795JN13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.18 | 97,99 | 99,20 | 97,99 | 99,20 | 0 |
| 17.12.18 | 97,96 | 99,00 | 97,96 | 99,00 | 0 |
| 14.12.18 | 97,52 | 98,62 | 97,52 | 98,62 | 0 |
| 13.12.18 | 97,36 | 98,58 | 97,36 | 98,58 | 0 |
| 12.12.18 | 96,95 | 98,61 | 96,95 | 98,61 | 0 |
| 11.12.18 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 10.12.18 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 07.12.18 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 06.12.18 | 98,86 | 98,86 | 98,06 | 98,06 | 0 |
| 05.12.18 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 04.12.18 | 98,09 | 98,21 | 98,09 | 98,21 | 0 |
| 03.12.18 | 97,20 | 97,26 | 97,20 | 97,26 | 0 |
| 30.11.18 | 97,37 | 97,90 | 97,37 | 97,90 | 0 |
| 29.11.18 | 97,44 | 97,44 | 97,34 | 97,34 | 0 |
| 28.11.18 | 97,27 | 97,57 | 97,27 | 97,57 | 0 |
| 27.11.18 | 97,47 | 97,47 | 97,44 | 97,44 | 0 |
| 26.11.18 | 97,93 | 97,93 | 97,54 | 97,54 | 0 |
| 23.11.18 | 97,79 | 97,85 | 97,79 | 97,85 | 0 |
| 22.11.18 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 21.11.18 | 97,18 | 97,18 | 97,10 | 97,10 | 0 |
| 20.11.18 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 19.11.18 | 97,55 | 97,55 | 97,48 | 97,48 | 0 |
| 16.11.18 | 97,46 | 97,52 | 97,40 | 97,40 | 0 |
| 15.11.18 | 97,38 | 97,39 | 96,62 | 96,62 | 0 |
| 14.11.18 | 97,43 | 97,48 | 97,43 | 97,48 | 0 |
