TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 74,18 | 74,18 | 73,52 | 73,52 | 0 |
| 26.11.18 | 74,34 | 74,47 | 74,34 | 74,47 | 0 |
| 23.11.18 | 74,61 | 74,61 | 74,57 | 74,57 | 0 |
| 22.11.18 | 74,70 | 74,70 | 74,63 | 74,63 | 0 |
| 21.11.18 | 73,87 | 74,81 | 73,87 | 74,81 | 0 |
| 20.11.18 | 76,15 | 76,15 | 74,03 | 74,03 | 0 |
| 19.11.18 | 76,51 | 76,51 | 76,37 | 76,37 | 0 |
| 16.11.18 | 76,75 | 76,75 | 76,41 | 76,41 | 0 |
| 15.11.18 | 77,03 | 77,03 | 76,72 | 76,72 | 0 |
| 14.11.18 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 13.11.18 | 77,35 | 77,35 | 77,27 | 77,27 | 0 |
| 12.11.18 | 77,24 | 77,35 | 77,24 | 77,35 | 0 |
| 09.11.18 | 77,44 | 77,44 | 77,36 | 77,36 | 0 |
| 08.11.18 | 77,68 | 77,68 | 77,41 | 77,41 | 0 |
| 07.11.18 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 06.11.18 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 05.11.18 | 76,87 | 77,13 | 76,87 | 77,13 | 0 |
| 02.11.18 | 75,71 | 76,41 | 75,71 | 76,41 | 0 |
| 01.11.18 | 75,37 | 75,74 | 75,37 | 75,74 | 0 |
| 31.10.18 | 76,80 | 76,80 | 75,92 | 75,92 | 0 |
| 30.10.18 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 29.10.18 | 77,03 | 77,14 | 77,03 | 77,14 | 0 |
| 26.10.18 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 25.10.18 | 76,02 | 76,82 | 76,02 | 76,82 | 0 |
| 24.10.18 | 75,79 | 76,29 | 75,79 | 76,29 | 0 |
