variabel Metlife 18/unbefristet auf 3M USD LIBOR
WKN: A19YH3 / ISIN: US59156RBT41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 97,95 | 98,02 | 97,93 | 97,94 | 0 |
| 27.11.18 | 98,14 | 98,26 | 98,02 | 98,02 | 0 |
| 26.11.18 | 99,04 | 99,04 | 98,66 | 98,66 | 0 |
| 23.11.18 | 97,92 | 98,95 | 97,92 | 98,87 | 0 |
| 22.11.18 | 97,92 | 98,01 | 97,92 | 98,01 | 0 |
| 21.11.18 | 99,04 | 99,16 | 98,94 | 98,94 | 0 |
| 20.11.18 | 99,16 | 99,38 | 99,16 | 99,18 | 0 |
| 19.11.18 | 99,40 | 99,47 | 99,32 | 99,44 | 0 |
| 16.11.18 | 99,39 | 99,50 | 99,33 | 99,46 | 0 |
| 15.11.18 | 99,38 | 99,58 | 99,37 | 99,55 | 0 |
| 14.11.18 | 99,61 | 99,64 | 99,57 | 99,60 | 0 |
| 13.11.18 | 99,59 | 99,62 | 99,57 | 99,59 | 0 |
| 12.11.18 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 09.11.18 | 99,82 | 99,84 | 99,63 | 99,81 | 0 |
| 08.11.18 | 99,66 | 99,66 | 99,64 | 99,64 | 0 |
| 07.11.18 | 99,74 | 99,74 | 99,57 | 99,69 | 0 |
| 06.11.18 | 99,66 | 99,68 | 99,55 | 99,55 | 0 |
| 05.11.18 | 99,59 | 99,66 | 99,59 | 99,66 | 0 |
| 02.11.18 | 99,63 | 99,66 | 99,47 | 99,49 | 0 |
| 01.11.18 | 99,52 | 99,62 | 99,49 | 99,60 | 0 |
| 31.10.18 | 99,45 | 99,54 | 99,45 | 99,52 | 0 |
| 30.10.18 | 99,50 | 99,57 | 99,50 | 99,55 | 0 |
| 29.10.18 | 99,44 | 99,60 | 99,44 | 99,56 | 0 |
| 26.10.18 | 99,74 | 99,80 | 99,70 | 99,70 | 0 |
| 25.10.18 | 99,71 | 99,71 | 99,69 | 99,69 | 0 |
