CSX CORP. 18/28
WKN: A19WR6 / ISIN: US126408HJ52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.18 | 97,43 | 98,18 | 97,41 | 98,18 | 0 |
| 19.09.18 | 98,06 | 98,06 | 97,75 | 97,93 | 0 |
| 18.09.18 | 97,96 | 98,49 | 97,96 | 98,24 | 0 |
| 17.09.18 | 97,46 | 98,48 | 97,40 | 98,48 | 0 |
| 14.09.18 | 98,18 | 98,70 | 97,97 | 98,00 | 0 |
| 13.09.18 | 98,24 | 98,40 | 98,16 | 98,31 | 0 |
| 12.09.18 | 98,18 | 98,38 | 98,16 | 98,27 | 0 |
| 11.09.18 | 98,42 | 98,42 | 98,20 | 98,20 | 0 |
| 10.09.18 | 98,39 | 98,47 | 98,30 | 98,47 | 0 |
| 07.09.18 | 98,86 | 98,88 | 98,41 | 98,41 | 0 |
| 06.09.18 | 98,41 | 98,93 | 98,38 | 98,93 | 0 |
| 05.09.18 | 98,57 | 98,82 | 98,42 | 98,78 | 0 |
| 04.09.18 | 98,36 | 99,02 | 98,35 | 98,71 | 0 |
| 03.09.18 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 31.08.18 | 98,90 | 99,27 | 98,90 | 99,23 | 0 |
| 30.08.18 | 98,73 | 99,02 | 98,70 | 99,02 | 0 |
| 29.08.18 | 98,99 | 99,00 | 98,81 | 98,81 | 0 |
| 28.08.18 | 99,09 | 99,18 | 98,90 | 98,97 | 0 |
| 27.08.18 | 99,26 | 99,36 | 99,17 | 99,17 | 0 |
| 24.08.18 | 99,19 | 99,38 | 99,16 | 99,38 | 0 |
| 23.08.18 | 99,48 | 99,55 | 99,35 | 99,40 | 0 |
| 22.08.18 | 99,31 | 99,66 | 99,10 | 99,55 | 0 |
| 21.08.18 | 99,60 | 99,60 | 99,36 | 99,43 | 0 |
| 20.08.18 | 99,39 | 99,53 | 99,32 | 99,53 | 0 |
| 17.08.18 | 99,34 | 99,54 | 99,29 | 99,29 | 0 |
