1,655% Commerzbank 17/27 auf Festzins
WKN: CZ40L7 / ISIN: DE000CZ40L71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 21.06.18 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 20.06.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 19.06.18 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 18.06.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 15.06.18 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 14.06.18 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 13.06.18 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 12.06.18 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 11.06.18 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 08.06.18 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 07.06.18 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 06.06.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 05.06.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 04.06.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 01.06.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 31.05.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 30.05.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 29.05.18 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 28.05.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 25.05.18 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 24.05.18 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 23.05.18 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 22.05.18 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 18.05.18 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
