0,75% Arkéa Home Loans SFH 17/27 auf Festzins
WKN: A19P10 / ISIN: FR0013284908Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.18 | 99,47 | 99,56 | 99,47 | 99,56 | 0 |
| 11.07.18 | 99,55 | 99,60 | 99,50 | 99,52 | 0 |
| 10.07.18 | 99,51 | 99,52 | 99,44 | 99,46 | 0 |
| 09.07.18 | 99,56 | 99,60 | 99,49 | 99,60 | 0 |
| 06.07.18 | 99,56 | 99,63 | 99,53 | 99,63 | 0 |
| 05.07.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 04.07.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 03.07.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 02.07.18 | 99,55 | 99,58 | 99,47 | 99,50 | 0 |
| 29.06.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.06.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 27.06.18 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 26.06.18 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 25.06.18 | 99,48 | 99,53 | 99,33 | 99,40 | 0 |
| 22.06.18 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 21.06.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 20.06.18 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 19.06.18 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 18.06.18 | 99,05 | 99,18 | 99,05 | 99,17 | 0 |
| 15.06.18 | 98,96 | 99,08 | 98,94 | 99,05 | 0 |
| 14.06.18 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 13.06.18 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 12.06.18 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 11.06.18 | 98,11 | 98,18 | 98,11 | 98,12 | 0 |
| 08.06.18 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
