4,35% Morgan Stanley 14/26 auf Festzins
WKN: MS0KN3 / ISIN: US6174467Y92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 07.07.25 | 99,74 | 99,86 | 99,74 | 99,86 | 3000 |
| 04.07.25 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 03.07.25 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 02.07.25 | 99,71 | 99,98 | 99,71 | 99,98 | 5000 |
| 01.07.25 | 99,78 | 99,98 | 99,78 | 99,98 | 45000 |
| 30.06.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 27.06.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 26.06.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 25.06.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 24.06.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 23.06.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 20.06.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 19.06.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 18.06.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 17.06.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 16.06.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 13.06.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 12.06.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 11.06.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 10.06.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 09.06.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 06.06.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 05.06.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 04.06.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
