2,125% Fresenius Finance Ireland 17/27 auf Festzins
WKN: A19B3H / ISIN: XS1554373677Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 25.06.25 | 99,83 | 99,83 | 99,83 | 99,74 | 150000 |
| 24.06.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 23.06.25 | 99,60 | 99,60 | 99,60 | 99,63 | 40000 |
| 20.06.25 | 99,62 | 99,62 | 99,62 | 99,65 | 14000 |
| 19.06.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 18.06.25 | 99,74 | 99,74 | 99,74 | 99,63 | 2000 |
| 17.06.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 16.06.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 13.06.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 12.06.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 11.06.25 | 99,60 | 99,60 | 99,60 | 99,55 | 10000 |
| 10.06.25 | 99,30 | 99,30 | 99,30 | 99,51 | 10000 |
| 09.06.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 06.06.25 | 99,52 | 99,52 | 99,52 | 99,38 | 1000 |
| 05.06.25 | 99,20 | 99,20 | 99,20 | 99,34 | 1000 |
| 04.06.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 03.06.25 | 99,27 | 99,55 | 99,27 | 99,44 | 26000 |
| 02.06.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 30.05.25 | 99,55 | 99,55 | 99,55 | 99,41 | 50000 |
| 29.05.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 28.05.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 27.05.25 | 99,54 | 99,54 | 99,54 | 99,52 | 50000 |
| 26.05.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 23.05.25 | 99,53 | 99,53 | 99,53 | 99,36 | 20000 |
