The Arab Republic of Egypt
WKN: A19CLD / ISIN: XS1558078736Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,69 | 99,71 | 99,69 | 99,71 | 0 |
| 30.06.25 | 99,49 | 99,51 | 99,49 | 99,51 | 0 |
| 27.06.25 | 99,52 | 99,53 | 99,52 | 99,53 | 0 |
| 26.06.25 | 99,40 | 99,41 | 99,40 | 99,41 | 0 |
| 25.06.25 | 99,20 | 99,37 | 99,20 | 99,37 | 0 |
| 24.06.25 | 98,67 | 99,07 | 98,67 | 99,07 | 0 |
| 23.06.25 | 98,46 | 98,47 | 98,46 | 98,47 | 0 |
| 20.06.25 | 98,40 | 98,44 | 98,40 | 98,44 | 0 |
| 19.06.25 | 98,54 | 98,55 | 98,54 | 98,55 | 0 |
| 18.06.25 | 98,55 | 98,55 | 98,51 | 98,51 | 0 |
| 17.06.25 | 98,64 | 98,67 | 98,64 | 98,67 | 0 |
| 16.06.25 | 98,39 | 98,68 | 98,39 | 98,68 | 0 |
| 13.06.25 | 99,17 | 99,18 | 99,17 | 99,18 | 0 |
| 12.06.25 | 99,37 | 99,38 | 99,37 | 99,38 | 0 |
| 11.06.25 | 99,11 | 99,25 | 99,11 | 99,25 | 0 |
| 10.06.25 | 99,07 | 99,08 | 99,07 | 99,08 | 0 |
| 09.06.25 | 99,07 | 99,08 | 99,07 | 99,08 | 0 |
| 06.06.25 | 99,12 | 99,13 | 99,12 | 99,13 | 0 |
| 05.06.25 | 99,10 | 99,11 | 99,10 | 99,11 | 0 |
| 04.06.25 | 98,86 | 98,99 | 98,86 | 98,99 | 0 |
| 03.06.25 | 98,78 | 98,79 | 98,78 | 98,79 | 0 |
| 02.06.25 | 99,01 | 99,02 | 99,01 | 99,02 | 0 |
| 30.05.25 | 99,04 | 99,05 | 99,04 | 99,05 | 0 |
| 29.05.25 | 99,08 | 99,09 | 99,08 | 99,09 | 0 |
| 28.05.25 | 99,03 | 99,06 | 99,03 | 99,06 | 0 |
