0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 56,76 | 56,89 | 56,48 | 56,48 | 0 |
| 08.07.25 | 57,11 | 57,11 | 56,66 | 56,66 | 0 |
| 07.07.25 | 57,11 | 56,80 | 56,80 | 56,80 | 0 |
| 04.07.25 | 57,17 | 57,17 | 57,01 | 57,01 | 0 |
| 03.07.25 | 57,32 | 57,32 | 57,05 | 57,25 | 0 |
| 02.07.25 | 57,35 | 57,38 | 57,09 | 57,38 | 0 |
| 01.07.25 | 56,96 | 57,40 | 56,96 | 57,33 | 200000 |
| 30.06.25 | 57,26 | 57,26 | 56,97 | 56,97 | 0 |
| 27.06.25 | 57,30 | 57,30 | 56,91 | 56,91 | 0 |
| 26.06.25 | 57,19 | 57,19 | 56,90 | 56,92 | 0 |
| 25.06.25 | 56,85 | 56,85 | 56,80 | 56,85 | 0 |
| 24.06.25 | 56,89 | 57,03 | 56,69 | 57,03 | 0 |
| 23.06.25 | 56,70 | 56,70 | 56,54 | 56,54 | 0 |
| 20.06.25 | 57,05 | 57,05 | 56,74 | 56,74 | 0 |
| 19.06.25 | 56,83 | 56,96 | 56,83 | 56,83 | 0 |
| 18.06.25 | 56,84 | 56,94 | 56,65 | 56,94 | 0 |
| 17.06.25 | 56,84 | 56,86 | 56,65 | 56,72 | 0 |
| 16.06.25 | 56,80 | 56,80 | 56,67 | 56,67 | 0 |
| 13.06.25 | 56,78 | 56,91 | 56,74 | 56,77 | 0 |
| 12.06.25 | 56,81 | 56,81 | 56,61 | 56,70 | 0 |
| 11.06.25 | 56,74 | 56,74 | 56,42 | 56,42 | 0 |
| 10.06.25 | 56,90 | 56,90 | 56,59 | 56,59 | 0 |
| 09.06.25 | 56,95 | 56,95 | 56,44 | 56,44 | 0 |
| 06.06.25 | 56,97 | 57,04 | 56,47 | 56,72 | 0 |
| 05.06.25 | 56,54 | 57,20 | 56,54 | 56,96 | 0 |
